Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 151.52 152.76 148.76 148.81 639.7 Thousand
28 May, 2025 152.83 154.39 151.5 151.69 572.7 Thousand
27 May, 2025 153.2 155.06 149.47 153.39 704.9 Thousand
23 May, 2025 154.16 154.4 151.26 153.0 716.8 Thousand
22 May, 2025 155.64 157.05 154.3 154.39 544.6 Thousand
21 May, 2025 156.6 158.46 155.63 155.88 520.3 Thousand
20 May, 2025 156.13 157.82 155.1 157.46 645.2 Thousand
19 May, 2025 153.65 157.04 152.96 156.95 791.8 Thousand
16 May, 2025 153.65 154.73 153.27 154.5 724.3 Thousand
15 May, 2025 153.56 155.41 152.37 153.78 563.1 Thousand