Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 107.05 107.65 105.49 106.23 1.07 Million
09 Dec, 2024 110.08 110.17 107.0 107.89 620.31 Thousand
06 Dec, 2024 110.82 112.09 109.6 110.44 510.29 Thousand
05 Dec, 2024 110.98 112.53 109.58 110.54 862.64 Thousand
04 Dec, 2024 111.0 112.8 109.8 110.79 959.63 Thousand
03 Dec, 2024 106.72 111.14 106.32 110.04 974.74 Thousand
02 Dec, 2024 106.89 107.34 105.0 106.99 740.28 Thousand
29 Nov, 2024 106.9 107.23 105.23 106.87 360.03 Thousand
27 Nov, 2024 108.15 108.4 105.35 107.04 526.9 Thousand
26 Nov, 2024 105.57 108.48 104.97 108.45 574.79 Thousand