Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 104.99 107.41 103.88 106.07 743 Thousand
22 Nov, 2024 103.72 103.97 101.99 103.95 622.6 Thousand
21 Nov, 2024 103.43 104.68 102.56 103.41 627.41 Thousand
20 Nov, 2024 101.66 103.35 100.63 102.8 553.3 Thousand
19 Nov, 2024 101.15 102.16 100.5 101.66 638.51 Thousand
18 Nov, 2024 100.7 103.22 100.34 101.55 598.2 Thousand
15 Nov, 2024 100.21 101.4 98.96 100.33 493 Thousand
14 Nov, 2024 100.95 101.28 99.15 99.62 595.1 Thousand
13 Nov, 2024 102.29 102.58 100.45 100.45 640.14 Thousand
12 Nov, 2024 102.49 103.98 101.42 102.29 603.7 Thousand