USD 165.17
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 135.31 | 137.54 | 133.61 | 134.9 | 1.28 Million |
30 Jan, 2025 | 129.08 | 137.25 | 128.54 | 134.13 | 1.3 Million |
29 Jan, 2025 | 127.34 | 132.88 | 127.16 | 127.87 | 1.91 Million |
28 Jan, 2025 | 119.5 | 121.4 | 117.79 | 120.64 | 1.06 Million |
27 Jan, 2025 | 117.55 | 120.86 | 115.92 | 118.91 | 960.82 Thousand |
24 Jan, 2025 | 118.94 | 120.39 | 118.75 | 119.38 | 566.08 Thousand |
23 Jan, 2025 | 117.5 | 120.6 | 117.47 | 119.05 | 706.2 Thousand |
22 Jan, 2025 | 117.24 | 118.58 | 116.06 | 117.49 | 970.64 Thousand |
21 Jan, 2025 | 116.17 | 117.64 | 114.0 | 116.54 | 893.24 Thousand |
17 Jan, 2025 | 113.8 | 115.02 | 113.0 | 114.16 | 866.5 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE