Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 91.05 91.44 89.11 91.07 1.04 Million
28 Oct, 2024 91.98 92.34 90.67 91.01 1.53 Million
25 Oct, 2024 92.33 92.35 89.83 91.25 1.63 Million
24 Oct, 2024 90.03 92.75 87.81 92.33 2.53 Million
23 Oct, 2024 84.53 89.84 82.86 89.71 8.92 Million
22 Oct, 2024 64.55 65.09 63.36 64.49 3 Million
21 Oct, 2024 64.69 65.31 63.52 64.62 1.53 Million
18 Oct, 2024 65.82 66.05 64.41 64.52 2.57 Million
17 Oct, 2024 64.0 65.8 63.25 65.66 3.37 Million
16 Oct, 2024 68.97 71.87 63.37 64.04 5.88 Million