Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 126.91 129.52 125.75 129.12 517.68 Thousand
31 Mar, 2025 124.58 127.0 122.34 126.5 566.65 Thousand
28 Mar, 2025 126.81 127.44 123.9 126.2 467.94 Thousand
27 Mar, 2025 125.75 129.03 124.19 128.56 501.59 Thousand
26 Mar, 2025 127.48 129.4 126.15 126.39 682.85 Thousand
25 Mar, 2025 125.38 127.64 125.01 127.13 692.06 Thousand
24 Mar, 2025 124.53 126.16 123.54 125.38 697.98 Thousand
21 Mar, 2025 121.75 122.49 119.04 121.96 1.03 Million
20 Mar, 2025 120.4 125.66 120.0 122.78 802.48 Thousand
19 Mar, 2025 121.05 122.05 119.09 121.37 766.93 Thousand