Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 70.88 71.86 70.54 70.59 1.4 Million
14 Oct, 2024 71.91 72.11 70.66 71.33 959.83 Thousand
11 Oct, 2024 73.98 74.41 71.57 71.75 1.41 Million
10 Oct, 2024 74.55 74.61 73.05 73.32 1.02 Million
09 Oct, 2024 77.24 77.63 74.02 74.9 1.29 Million
08 Oct, 2024 78.51 78.55 76.65 77.02 878.1 Thousand
07 Oct, 2024 80.87 81.25 76.85 78.28 945.75 Thousand
04 Oct, 2024 83.32 83.66 79.88 80.17 524.82 Thousand
03 Oct, 2024 83.39 84.71 81.77 82.07 487.94 Thousand
02 Oct, 2024 85.68 88.02 83.84 84.01 628.4 Thousand