Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 83.86 84.2 81.8 81.99 1.14 Million
16 Sep, 2024 82.91 83.9 82.49 82.9 416.04 Thousand
13 Sep, 2024 81.22 83.67 81.22 82.51 596.37 Thousand
12 Sep, 2024 77.98 81.65 77.31 80.84 858.34 Thousand
11 Sep, 2024 77.57 77.89 76.31 77.7 523.14 Thousand
10 Sep, 2024 78.2 79.61 77.1 78.08 503.61 Thousand
09 Sep, 2024 79.63 80.16 78.2 78.2 623.7 Thousand
06 Sep, 2024 81.63 81.94 79.23 79.49 527.2 Thousand
05 Sep, 2024 80.79 81.74 80.37 81.29 629.5 Thousand
04 Sep, 2024 80.22 81.56 79.55 80.66 337.52 Thousand