Stride Inc (LRN)

USD 165.66

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 90.03 92.75 87.81 92.33 2.53 Million
23 Oct, 2024 84.53 89.84 82.86 89.71 8.91 Million
22 Oct, 2024 64.55 65.09 63.36 64.49 3 Million
21 Oct, 2024 64.69 65.31 63.52 64.62 1.53 Million
18 Oct, 2024 65.82 66.05 64.41 64.52 2.57 Million
17 Oct, 2024 64.0 65.8 63.25 65.66 3.37 Million
16 Oct, 2024 68.97 71.87 63.37 64.04 5.88 Million
15 Oct, 2024 70.88 71.86 70.54 70.59 1.4 Million
14 Oct, 2024 71.91 72.11 70.66 71.33 959.83 Thousand
11 Oct, 2024 73.98 74.41 71.57 71.75 1.41 Million