Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 132.2 138.43 130.55 137.66 1.19 Million
31 Jan, 2025 135.31 137.54 133.61 134.9 1.28 Million
30 Jan, 2025 129.08 137.25 128.54 134.13 1.3 Million
29 Jan, 2025 127.34 132.88 127.16 127.87 1.91 Million
28 Jan, 2025 119.5 121.4 117.79 120.64 1.06 Million
27 Jan, 2025 117.55 120.86 115.92 118.91 960.82 Thousand
24 Jan, 2025 118.94 120.39 118.75 119.38 566.08 Thousand
23 Jan, 2025 117.5 120.6 117.47 119.05 706.2 Thousand
22 Jan, 2025 117.24 118.58 116.06 117.49 970.64 Thousand
21 Jan, 2025 116.17 117.64 114.0 116.54 893.24 Thousand