Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 83.04 83.04 78.88 80.17 882.56 Thousand
19 Aug, 2024 82.06 83.97 81.88 83.77 453.11 Thousand
16 Aug, 2024 82.02 82.87 81.09 82.53 1.02 Million
15 Aug, 2024 83.77 83.84 81.94 82.02 1.52 Million
14 Aug, 2024 82.64 83.48 81.14 82.49 782 Thousand
13 Aug, 2024 80.17 82.56 79.94 82.36 578.46 Thousand
12 Aug, 2024 82.02 82.4 78.97 79.79 483.3 Thousand
09 Aug, 2024 80.88 82.12 79.72 81.99 1.37 Million
08 Aug, 2024 79.8 81.25 78.19 80.77 860.36 Thousand
07 Aug, 2024 75.69 80.25 75.45 78.03 2.25 Million