Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 70.33 71.58 69.75 69.9 455.7 Thousand
22 Jul, 2024 70.55 70.71 69.74 70.63 580.8 Thousand
19 Jul, 2024 71.21 71.98 70.02 70.05 485.09 Thousand
18 Jul, 2024 71.27 72.41 70.2 71.09 434.94 Thousand
17 Jul, 2024 72.0 73.54 70.94 71.22 521.76 Thousand
16 Jul, 2024 70.88 72.26 70.3 72.24 496.69 Thousand
15 Jul, 2024 69.58 70.88 68.88 70.21 499.78 Thousand
12 Jul, 2024 68.0 68.9 67.69 68.58 502.67 Thousand
11 Jul, 2024 67.13 68.42 66.56 67.52 409.54 Thousand
10 Jul, 2024 66.48 66.58 65.61 66.21 470.19 Thousand