Stride Inc (LRN)

USD 165.66

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 85.23 86.6 83.78 83.8 377.16 Thousand
25 Sep, 2024 85.51 85.51 84.02 84.67 436.36 Thousand
24 Sep, 2024 84.44 85.64 83.87 85.12 584.87 Thousand
23 Sep, 2024 85.5 85.66 83.02 84.76 541.47 Thousand
20 Sep, 2024 84.21 86.06 83.44 85.03 1.33 Million
19 Sep, 2024 84.0 84.79 82.68 84.31 1.04 Million
18 Sep, 2024 81.88 83.46 81.39 81.92 1.43 Million
17 Sep, 2024 83.86 84.2 81.8 81.99 1.14 Million
16 Sep, 2024 82.91 83.9 82.49 82.9 416.04 Thousand
13 Sep, 2024 81.22 83.67 81.22 82.51 596.37 Thousand