Stride Inc (LRN)

USD 163.19

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 81.22 83.67 81.22 82.51 596.37 Thousand
12 Sep, 2024 77.98 81.65 77.31 80.84 858.34 Thousand
11 Sep, 2024 77.57 77.89 76.31 77.7 523.14 Thousand
10 Sep, 2024 78.2 79.61 77.1 78.08 503.61 Thousand
09 Sep, 2024 79.63 80.16 78.2 78.2 623.7 Thousand
06 Sep, 2024 81.63 81.94 79.23 79.49 527.17 Thousand
05 Sep, 2024 80.79 81.74 80.37 81.29 629.48 Thousand
04 Sep, 2024 80.22 81.56 79.55 80.66 337.52 Thousand
03 Sep, 2024 81.93 82.53 80.19 80.72 615.68 Thousand
30 Aug, 2024 81.99 82.72 81.38 82.34 418.02 Thousand