Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 67.47 67.69 66.3 66.34 411.75 Thousand
08 Jul, 2024 68.66 68.84 67.56 67.57 535.23 Thousand
05 Jul, 2024 68.3 68.77 67.63 68.18 304.95 Thousand
03 Jul, 2024 68.97 69.31 68.53 68.79 212.9 Thousand
02 Jul, 2024 68.79 69.6 68.59 68.76 238.01 Thousand
01 Jul, 2024 70.5 70.57 67.69 68.98 424.3 Thousand
28 Jun, 2024 69.5 71.81 69.5 70.5 674.48 Thousand
27 Jun, 2024 68.83 69.16 68.47 69.15 550.92 Thousand
26 Jun, 2024 68.19 68.8 67.36 68.59 382.89 Thousand
25 Jun, 2024 70.14 70.49 68.59 68.6 640.07 Thousand