Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.8 115.02 113.0 114.16 866.5 Thousand
16 Jan, 2025 111.39 115.42 111.39 112.95 798.66 Thousand
15 Jan, 2025 110.95 112.38 110.0 111.36 771.51 Thousand
14 Jan, 2025 110.37 112.0 108.03 109.27 1.03 Million
13 Jan, 2025 109.75 110.22 105.35 109.5 979.19 Thousand
10 Jan, 2025 110.33 114.72 109.4 111.13 1.62 Million
08 Jan, 2025 106.72 110.61 105.26 109.02 1.06 Million
07 Jan, 2025 106.93 108.02 104.59 107.22 467.54 Thousand
06 Jan, 2025 107.33 108.94 105.25 106.57 941.93 Thousand
03 Jan, 2025 106.75 107.6 106.07 107.14 542.71 Thousand