Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 71.21 72.6 70.24 71.42 554.14 Thousand
05 Aug, 2024 70.46 72.18 70.05 71.21 609.33 Thousand
02 Aug, 2024 72.49 73.33 71.56 73.27 661.5 Thousand
01 Aug, 2024 76.18 76.37 73.85 74.37 1.53 Million
31 Jul, 2024 76.14 76.33 74.32 75.98 848.99 Thousand
30 Jul, 2024 74.74 76.19 74.45 76.05 836.3 Thousand
29 Jul, 2024 73.75 75.45 73.01 74.36 568.4 Thousand
26 Jul, 2024 72.78 74.47 72.78 73.36 557.24 Thousand
25 Jul, 2024 71.33 72.67 70.85 71.71 630.2 Thousand
24 Jul, 2024 69.58 71.58 66.64 70.92 879.19 Thousand