Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 143.0 144.66 139.6 140.73 866.41 Thousand
07 Feb, 2025 139.96 145.0 139.68 142.28 1.44 Million
06 Feb, 2025 139.0 140.47 137.8 139.28 865.87 Thousand
05 Feb, 2025 137.6 140.5 136.57 138.54 911.77 Thousand
04 Feb, 2025 138.13 140.41 136.29 136.58 1.21 Million
03 Feb, 2025 132.2 138.43 130.55 137.66 1.19 Million
31 Jan, 2025 135.31 137.54 133.61 134.9 1.28 Million
30 Jan, 2025 129.08 137.25 128.54 134.13 1.3 Million
29 Jan, 2025 127.34 132.88 127.16 127.87 1.91 Million
28 Jan, 2025 119.5 121.4 117.79 120.65 1.06 Million