LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.15 | 5.16 | 5.11 | 5.14 | 58 Thousand |
| 24 Aug, 2023 | 5.25 | 5.27 | 5.14 | 5.18 | 276.1 Thousand |
| 23 Aug, 2023 | 5.1 | 5.2 | 5.1 | 5.19 | 125 Thousand |
| 22 Aug, 2023 | 5.17 | 5.17 | 5.05 | 5.05 | 203.7 Thousand |
| 21 Aug, 2023 | 5.16 | 5.22 | 5.16 | 5.21 | 157.5 Thousand |
| 18 Aug, 2023 | 5.09 | 5.13 | 5.07 | 5.11 | 78.9 Thousand |
| 17 Aug, 2023 | 5.26 | 5.27 | 5.16 | 5.18 | 466.2 Thousand |
| 16 Aug, 2023 | 5.24 | 5.25 | 5.13 | 5.15 | 248 Thousand |
| 15 Aug, 2023 | 5.35 | 5.38 | 5.3 | 5.31 | 223.1 Thousand |
| 14 Aug, 2023 | 5.43 | 5.44 | 5.35 | 5.37 | 117.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG