LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.24 | 5.25 | 5.18 | 5.22 | 159 Thousand |
| 22 Sep, 2023 | 5.29 | 5.32 | 5.13 | 5.26 | 431.2 Thousand |
| 21 Sep, 2023 | 5.11 | 5.11 | 5.07 | 5.08 | 98.5 Thousand |
| 20 Sep, 2023 | 5.34 | 5.5 | 5.28 | 5.29 | 153.5 Thousand |
| 19 Sep, 2023 | 5.31 | 5.34 | 5.28 | 5.34 | 229.4 Thousand |
| 18 Sep, 2023 | 5.32 | 5.38 | 5.31 | 5.37 | 84.3 Thousand |
| 15 Sep, 2023 | 5.37 | 5.4 | 5.34 | 5.34 | 97.2 Thousand |
| 14 Sep, 2023 | 5.36 | 5.4 | 5.35 | 5.36 | 141.3 Thousand |
| 13 Sep, 2023 | 5.17 | 5.25 | 5.17 | 5.21 | 125.3 Thousand |
| 12 Sep, 2023 | 5.14 | 5.19 | 5.14 | 5.17 | 231 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG