LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.53 | 4.56 | 4.48 | 4.55 | 167.5 Thousand |
| 06 Oct, 2023 | 4.54 | 4.59 | 4.45 | 4.58 | 261.2 Thousand |
| 05 Oct, 2023 | 4.82 | 4.82 | 4.76 | 4.76 | 143.9 Thousand |
| 04 Oct, 2023 | 4.8 | 4.87 | 4.78 | 4.87 | 228.7 Thousand |
| 03 Oct, 2023 | 4.96 | 4.97 | 4.88 | 4.88 | 233.6 Thousand |
| 02 Oct, 2023 | 5.07 | 5.07 | 4.97 | 4.98 | 205 Thousand |
| 29 Sep, 2023 | 5.13 | 5.15 | 5.09 | 5.11 | 90.1 Thousand |
| 28 Sep, 2023 | 5.03 | 5.11 | 5.02 | 5.1 | 239.8 Thousand |
| 27 Sep, 2023 | 5.06 | 5.06 | 4.96 | 5.03 | 215.9 Thousand |
| 26 Sep, 2023 | 5.12 | 5.13 | 5.06 | 5.07 | 229.7 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG