LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.44 | 5.54 | 5.36 | 5.44 | 253.1 Thousand |
| 03 Nov, 2023 | 5.15 | 5.19 | 5.14 | 5.16 | 107.8 Thousand |
| 02 Nov, 2023 | 4.89 | 5.02 | 4.89 | 5.0 | 237.2 Thousand |
| 01 Nov, 2023 | 4.69 | 4.73 | 4.66 | 4.73 | 116 Thousand |
| 31 Oct, 2023 | 4.69 | 4.71 | 4.43 | 4.65 | 586.8 Thousand |
| 30 Oct, 2023 | 4.76 | 4.8 | 4.73 | 4.75 | 161.3 Thousand |
| 27 Oct, 2023 | 4.69 | 4.71 | 4.62 | 4.63 | 116.9 Thousand |
| 26 Oct, 2023 | 4.62 | 4.68 | 4.6 | 4.62 | 237.6 Thousand |
| 25 Oct, 2023 | 4.86 | 4.92 | 4.61 | 4.69 | 301.1 Thousand |
| 24 Oct, 2023 | 4.61 | 4.65 | 4.58 | 4.61 | 296.5 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG