LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.02 | 5.03 | 4.98 | 5.02 | 115 Thousand |
| 04 Dec, 2023 | 5.02 | 5.05 | 4.96 | 5.03 | 189 Thousand |
| 01 Dec, 2023 | 4.96 | 5.12 | 4.96 | 5.12 | 103.7 Thousand |
| 30 Nov, 2023 | 5.06 | 5.06 | 5.0 | 5.04 | 130.3 Thousand |
| 29 Nov, 2023 | 5.04 | 5.09 | 5.0 | 5.04 | 150.2 Thousand |
| 28 Nov, 2023 | 5.15 | 5.16 | 5.1 | 5.11 | 202.1 Thousand |
| 27 Nov, 2023 | 5.2 | 5.22 | 5.09 | 5.11 | 422.5 Thousand |
| 24 Nov, 2023 | 5.17 | 5.19 | 5.1 | 5.11 | 171.9 Thousand |
| 22 Nov, 2023 | 5.42 | 5.44 | 5.37 | 5.39 | 104.4 Thousand |
| 21 Nov, 2023 | 5.54 | 5.55 | 5.49 | 5.51 | 97.6 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG