LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.14 | 5.16 | 4.99 | 5.03 | 1.34 Million |
| 03 Jan, 2024 | 5.24 | 5.72 | 5.07 | 5.2 | 1.81 Million |
| 02 Jan, 2024 | 5.21 | 5.29 | 5.21 | 5.28 | 273.9 Thousand |
| 29 Dec, 2023 | 5.24 | 5.24 | 5.03 | 5.05 | 132.8 Thousand |
| 28 Dec, 2023 | 5.07 | 5.15 | 5.07 | 5.13 | 160.5 Thousand |
| 27 Dec, 2023 | 4.96 | 5.04 | 4.93 | 4.95 | 138.2 Thousand |
| 26 Dec, 2023 | 4.94 | 5.0 | 4.94 | 4.95 | 102 Thousand |
| 22 Dec, 2023 | 4.92 | 5.06 | 4.92 | 5.02 | 229.6 Thousand |
| 21 Dec, 2023 | 4.87 | 4.95 | 4.85 | 4.93 | 188.2 Thousand |
| 20 Dec, 2023 | 4.91 | 4.95 | 4.86 | 4.87 | 373.5 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG