LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.49 | 4.49 | 4.42 | 4.44 | 226.9 Thousand |
| 01 Feb, 2024 | 4.48 | 4.49 | 4.37 | 4.49 | 273.7 Thousand |
| 31 Jan, 2024 | 4.42 | 4.42 | 4.27 | 4.31 | 430.7 Thousand |
| 30 Jan, 2024 | 4.49 | 4.5 | 4.4 | 4.42 | 231.3 Thousand |
| 29 Jan, 2024 | 4.58 | 4.59 | 4.5 | 4.56 | 545.2 Thousand |
| 26 Jan, 2024 | 4.6 | 4.6 | 4.5 | 4.58 | 599.1 Thousand |
| 25 Jan, 2024 | 4.63 | 4.73 | 4.52 | 4.53 | 494.1 Thousand |
| 24 Jan, 2024 | 5.42 | 5.93 | 5.33 | 5.38 | 427.2 Thousand |
| 23 Jan, 2024 | 5.41 | 5.48 | 5.36 | 5.41 | 881.7 Thousand |
| 22 Jan, 2024 | 5.25 | 5.26 | 5.16 | 5.18 | 687.2 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG