LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.49 | 4.51 | 4.46 | 4.49 | 109.8 Thousand |
| 15 Feb, 2024 | 4.52 | 4.53 | 4.46 | 4.5 | 123.3 Thousand |
| 14 Feb, 2024 | 4.45 | 4.52 | 4.42 | 4.52 | 220.1 Thousand |
| 13 Feb, 2024 | 4.39 | 4.4 | 4.34 | 4.36 | 114.4 Thousand |
| 12 Feb, 2024 | 4.45 | 4.51 | 4.44 | 4.46 | 157.6 Thousand |
| 09 Feb, 2024 | 4.37 | 4.45 | 4.36 | 4.43 | 220 Thousand |
| 08 Feb, 2024 | 4.47 | 4.47 | 4.34 | 4.37 | 284.1 Thousand |
| 07 Feb, 2024 | 4.38 | 4.46 | 4.35 | 4.46 | 174.4 Thousand |
| 06 Feb, 2024 | 4.42 | 4.42 | 4.37 | 4.4 | 163.3 Thousand |
| 05 Feb, 2024 | 4.4 | 4.41 | 4.35 | 4.4 | 251.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG