LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.22 | 4.25 | 4.15 | 4.15 | 292.7 Thousand |
| 15 Mar, 2024 | 4.22 | 4.25 | 4.17 | 4.24 | 451.4 Thousand |
| 14 Mar, 2024 | 4.22 | 4.27 | 4.17 | 4.27 | 254.1 Thousand |
| 13 Mar, 2024 | 4.15 | 4.15 | 4.08 | 4.12 | 292.3 Thousand |
| 12 Mar, 2024 | 4.12 | 4.16 | 4.08 | 4.14 | 188.2 Thousand |
| 11 Mar, 2024 | 4.13 | 4.13 | 4.04 | 4.08 | 194.7 Thousand |
| 08 Mar, 2024 | 4.09 | 4.1 | 4.01 | 4.01 | 104.8 Thousand |
| 07 Mar, 2024 | 4.02 | 4.05 | 3.99 | 4.01 | 158.3 Thousand |
| 06 Mar, 2024 | 4.0 | 4.03 | 3.95 | 4.01 | 317.5 Thousand |
| 05 Mar, 2024 | 4.01 | 4.01 | 3.87 | 3.93 | 480.3 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG