LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.12 | 4.21 | 4.09 | 4.11 | 341.4 Thousand |
| 01 Apr, 2024 | 4.2 | 4.21 | 4.11 | 4.2 | 191.4 Thousand |
| 28 Mar, 2024 | 4.0 | 4.13 | 4.0 | 4.1 | 200 Thousand |
| 27 Mar, 2024 | 4.12 | 4.12 | 4.0 | 4.08 | 428.7 Thousand |
| 26 Mar, 2024 | 4.12 | 4.15 | 4.06 | 4.15 | 181.6 Thousand |
| 25 Mar, 2024 | 4.1 | 4.11 | 4.07 | 4.1 | 94.9 Thousand |
| 22 Mar, 2024 | 4.1 | 4.14 | 4.06 | 4.12 | 265.7 Thousand |
| 21 Mar, 2024 | 4.19 | 4.22 | 4.14 | 4.21 | 180.7 Thousand |
| 20 Mar, 2024 | 4.16 | 4.17 | 4.09 | 4.17 | 184.6 Thousand |
| 19 Mar, 2024 | 4.11 | 4.14 | 4.1 | 4.12 | 145.2 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG