LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.15 | 4.15 | 4.05 | 4.07 | 201.4 Thousand |
| 01 Mar, 2024 | 4.15 | 4.22 | 4.15 | 4.2 | 160.1 Thousand |
| 29 Feb, 2024 | 4.28 | 4.3 | 4.12 | 4.18 | 649.6 Thousand |
| 28 Feb, 2024 | 4.18 | 4.22 | 4.14 | 4.19 | 339.7 Thousand |
| 27 Feb, 2024 | 4.3 | 4.3 | 4.11 | 4.11 | 343.7 Thousand |
| 26 Feb, 2024 | 4.38 | 4.39 | 4.31 | 4.33 | 337 Thousand |
| 23 Feb, 2024 | 4.37 | 4.39 | 4.34 | 4.38 | 398.1 Thousand |
| 22 Feb, 2024 | 4.42 | 4.46 | 4.41 | 4.43 | 143.7 Thousand |
| 21 Feb, 2024 | 4.47 | 4.54 | 4.39 | 4.43 | 464.9 Thousand |
| 20 Feb, 2024 | 4.48 | 4.5 | 4.44 | 4.46 | 325.7 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG