LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.7 | 3.85 | 3.67 | 3.79 | 297.4 Thousand |
| 15 Apr, 2024 | 3.75 | 3.79 | 3.73 | 3.78 | 202.2 Thousand |
| 12 Apr, 2024 | 3.9 | 3.9 | 3.71 | 3.75 | 429.6 Thousand |
| 11 Apr, 2024 | 3.97 | 3.98 | 3.92 | 3.96 | 133.7 Thousand |
| 10 Apr, 2024 | 4.01 | 4.04 | 3.92 | 3.99 | 271.4 Thousand |
| 09 Apr, 2024 | 4.06 | 4.12 | 4.04 | 4.07 | 335.2 Thousand |
| 08 Apr, 2024 | 4.02 | 4.09 | 4.0 | 4.09 | 167.3 Thousand |
| 05 Apr, 2024 | 4.03 | 4.06 | 3.99 | 4.01 | 468.8 Thousand |
| 04 Apr, 2024 | 4.0 | 4.12 | 3.97 | 4.09 | 335.7 Thousand |
| 03 Apr, 2024 | 4.04 | 4.07 | 3.9 | 3.93 | 342.9 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG