LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.17 | 5.22 | 5.11 | 5.17 | 511.7 Thousand |
| 18 Jan, 2024 | 5.16 | 5.28 | 5.16 | 5.22 | 1.09 Million |
| 17 Jan, 2024 | 4.9 | 5.05 | 4.88 | 5.05 | 2.8 Million |
| 16 Jan, 2024 | 5.11 | 5.16 | 4.93 | 4.97 | 558.9 Thousand |
| 12 Jan, 2024 | 5.31 | 5.36 | 5.3 | 5.32 | 210.2 Thousand |
| 11 Jan, 2024 | 5.37 | 5.4 | 5.31 | 5.37 | 391.4 Thousand |
| 10 Jan, 2024 | 5.37 | 5.37 | 5.28 | 5.33 | 486.2 Thousand |
| 09 Jan, 2024 | 5.51 | 5.54 | 5.47 | 5.48 | 1.43 Million |
| 08 Jan, 2024 | 5.55 | 5.7 | 5.54 | 5.67 | 1.76 Million |
| 05 Jan, 2024 | 5.16 | 5.31 | 5.15 | 5.27 | 2.21 Million |
LPX
LQPE
LRN
LOW
LPA
LPG