LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.67 | 4.74 | 4.59 | 4.69 | 303.1 Thousand |
| 18 Dec, 2023 | 4.9 | 4.9 | 4.55 | 4.55 | 542.6 Thousand |
| 15 Dec, 2023 | 5.21 | 5.22 | 5.08 | 5.1 | 252.1 Thousand |
| 14 Dec, 2023 | 5.24 | 5.28 | 5.21 | 5.22 | 287.4 Thousand |
| 13 Dec, 2023 | 5.07 | 5.2 | 5.03 | 5.19 | 110 Thousand |
| 12 Dec, 2023 | 5.08 | 5.1 | 5.03 | 5.08 | 98.7 Thousand |
| 11 Dec, 2023 | 4.98 | 5.07 | 4.98 | 5.05 | 129.7 Thousand |
| 08 Dec, 2023 | 4.95 | 5.0 | 4.94 | 4.98 | 248.1 Thousand |
| 07 Dec, 2023 | 4.9 | 4.93 | 4.89 | 4.9 | 452.8 Thousand |
| 06 Dec, 2023 | 4.96 | 5.0 | 4.94 | 4.96 | 116 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG