LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.57 | 191.2 Thousand |
| 17 Nov, 2023 | 5.59 | 5.59 | 5.51 | 5.52 | 94.8 Thousand |
| 16 Nov, 2023 | 5.58 | 5.62 | 5.55 | 5.6 | 67.1 Thousand |
| 15 Nov, 2023 | 5.48 | 5.61 | 5.48 | 5.56 | 127.9 Thousand |
| 14 Nov, 2023 | 5.39 | 5.45 | 5.35 | 5.44 | 137.9 Thousand |
| 13 Nov, 2023 | 5.27 | 5.27 | 5.19 | 5.2 | 135.6 Thousand |
| 10 Nov, 2023 | 5.25 | 5.32 | 5.2 | 5.32 | 83.7 Thousand |
| 09 Nov, 2023 | 5.28 | 5.32 | 5.19 | 5.24 | 114.1 Thousand |
| 08 Nov, 2023 | 5.37 | 5.39 | 5.31 | 5.36 | 103.4 Thousand |
| 07 Nov, 2023 | 5.37 | 5.44 | 5.29 | 5.43 | 176.8 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG