LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.1 | 5.15 | 5.1 | 5.13 | 119.7 Thousand |
| 08 Sep, 2023 | 5.12 | 5.14 | 5.05 | 5.05 | 134.9 Thousand |
| 07 Sep, 2023 | 5.12 | 5.12 | 5.05 | 5.1 | 132.4 Thousand |
| 06 Sep, 2023 | 5.17 | 5.2 | 5.14 | 5.16 | 213.9 Thousand |
| 05 Sep, 2023 | 5.37 | 5.43 | 5.37 | 5.4 | 126.5 Thousand |
| 01 Sep, 2023 | 5.36 | 5.36 | 5.29 | 5.29 | 72.4 Thousand |
| 31 Aug, 2023 | 5.29 | 5.29 | 5.22 | 5.26 | 131.8 Thousand |
| 30 Aug, 2023 | 5.4 | 5.4 | 5.34 | 5.38 | 125.9 Thousand |
| 29 Aug, 2023 | 5.32 | 5.43 | 5.32 | 5.41 | 193.8 Thousand |
| 28 Aug, 2023 | 5.22 | 5.26 | 5.21 | 5.21 | 133.7 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG