LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.54 | 5.54 | 5.44 | 5.49 | 163.6 Thousand |
| 10 Aug, 2023 | 5.61 | 5.69 | 5.58 | 5.58 | 95.2 Thousand |
| 09 Aug, 2023 | 5.62 | 5.63 | 5.57 | 5.59 | 120.2 Thousand |
| 08 Aug, 2023 | 5.57 | 5.58 | 5.52 | 5.57 | 132.3 Thousand |
| 07 Aug, 2023 | 5.62 | 5.65 | 5.61 | 5.63 | 108.1 Thousand |
| 04 Aug, 2023 | 5.62 | 5.65 | 5.58 | 5.58 | 88.8 Thousand |
| 03 Aug, 2023 | 5.66 | 5.66 | 5.59 | 5.59 | 200.5 Thousand |
| 02 Aug, 2023 | 5.76 | 5.76 | 5.66 | 5.71 | 218.3 Thousand |
| 01 Aug, 2023 | 5.83 | 5.88 | 5.8 | 5.83 | 194.5 Thousand |
| 31 Jul, 2023 | 5.56 | 5.6 | 5.55 | 5.56 | 102.7 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG