LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.52 | 5.58 | 5.51 | 5.58 | 101.1 Thousand |
| 27 Jul, 2023 | 5.52 | 5.56 | 5.44 | 5.44 | 146.1 Thousand |
| 26 Jul, 2023 | 5.54 | 5.56 | 5.42 | 5.48 | 200.1 Thousand |
| 25 Jul, 2023 | 5.67 | 5.67 | 5.62 | 5.64 | 108.7 Thousand |
| 24 Jul, 2023 | 5.73 | 5.74 | 5.67 | 5.69 | 118 Thousand |
| 21 Jul, 2023 | 5.81 | 5.82 | 5.75 | 5.75 | 136.6 Thousand |
| 20 Jul, 2023 | 6.04 | 6.04 | 5.91 | 5.93 | 160.6 Thousand |
| 19 Jul, 2023 | 6.24 | 6.24 | 6.15 | 6.19 | 73.2 Thousand |
| 18 Jul, 2023 | 6.37 | 6.37 | 6.24 | 6.28 | 119.4 Thousand |
| 17 Jul, 2023 | 6.28 | 6.37 | 6.28 | 6.37 | 93.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG