LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.9 | 3.9 | 3.71 | 3.75 | 429.73 Thousand |
| 11 Apr, 2024 | 3.97 | 3.98 | 3.92 | 3.96 | 133.72 Thousand |
| 10 Apr, 2024 | 4.01 | 4.04 | 3.92 | 3.99 | 271.46 Thousand |
| 09 Apr, 2024 | 4.06 | 4.12 | 4.04 | 4.07 | 335.27 Thousand |
| 08 Apr, 2024 | 4.02 | 4.09 | 4.0 | 4.09 | 167.27 Thousand |
| 05 Apr, 2024 | 4.03 | 4.06 | 3.99 | 4.01 | 468.82 Thousand |
| 04 Apr, 2024 | 4.0 | 4.12 | 3.97 | 4.09 | 335.69 Thousand |
| 03 Apr, 2024 | 4.04 | 4.07 | 3.9 | 3.93 | 342.88 Thousand |
| 02 Apr, 2024 | 4.12 | 4.21 | 4.09 | 4.11 | 341.38 Thousand |
| 01 Apr, 2024 | 4.2 | 4.21 | 4.11 | 4.2 | 191.43 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR