LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.12 | 4.12 | 4.05 | 4.06 | 67.5 Thousand |
| 20 Sep, 2024 | 4.04 | 4.14 | 4.04 | 4.12 | 240.5 Thousand |
| 19 Sep, 2024 | 4.01 | 4.04 | 3.98 | 4.0 | 182.2 Thousand |
| 18 Sep, 2024 | 3.89 | 3.93 | 3.85 | 3.86 | 65.8 Thousand |
| 17 Sep, 2024 | 3.92 | 3.97 | 3.83 | 3.88 | 458.2 Thousand |
| 16 Sep, 2024 | 3.95 | 3.98 | 3.86 | 3.93 | 145.1 Thousand |
| 13 Sep, 2024 | 3.88 | 3.9 | 3.86 | 3.88 | 84.9 Thousand |
| 12 Sep, 2024 | 3.84 | 3.84 | 3.76 | 3.82 | 167.4 Thousand |
| 11 Sep, 2024 | 3.79 | 3.82 | 3.72 | 3.79 | 225.6 Thousand |
| 10 Sep, 2024 | 3.83 | 3.85 | 3.71 | 3.73 | 185.7 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG