LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.01 | 4.08 | 3.95 | 4.06 | 250.37 Thousand |
| 26 Apr, 2024 | 4.04 | 4.04 | 3.89 | 3.95 | 86.75 Thousand |
| 25 Apr, 2024 | 4.02 | 4.02 | 3.9 | 3.96 | 164.13 Thousand |
| 24 Apr, 2024 | 4.05 | 4.06 | 3.95 | 4.05 | 107.94 Thousand |
| 23 Apr, 2024 | 3.87 | 4.02 | 3.86 | 4.01 | 219.08 Thousand |
| 22 Apr, 2024 | 3.85 | 3.98 | 3.85 | 3.94 | 103.9 Thousand |
| 19 Apr, 2024 | 3.77 | 3.87 | 3.77 | 3.86 | 84.63 Thousand |
| 18 Apr, 2024 | 3.86 | 3.93 | 3.83 | 3.85 | 157.49 Thousand |
| 17 Apr, 2024 | 3.85 | 3.85 | 3.76 | 3.81 | 254.3 Thousand |
| 16 Apr, 2024 | 3.7 | 3.85 | 3.67 | 3.79 | 297.45 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR