LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.62 | 3.68 | 3.45 | 3.52 | 539.17 Thousand |
| 28 May, 2024 | 3.76 | 3.78 | 3.63 | 3.68 | 585.53 Thousand |
| 24 May, 2024 | 3.57 | 3.68 | 3.57 | 3.63 | 188.62 Thousand |
| 23 May, 2024 | 3.76 | 3.76 | 3.58 | 3.58 | 221.33 Thousand |
| 22 May, 2024 | 3.7 | 3.77 | 3.65 | 3.65 | 286.85 Thousand |
| 21 May, 2024 | 3.85 | 3.86 | 3.7 | 3.71 | 407.17 Thousand |
| 20 May, 2024 | 3.9 | 3.92 | 3.82 | 3.82 | 236.46 Thousand |
| 17 May, 2024 | 4.01 | 4.02 | 3.87 | 3.91 | 228.91 Thousand |
| 16 May, 2024 | 4.0 | 4.08 | 3.98 | 4.06 | 196.84 Thousand |
| 15 May, 2024 | 4.03 | 4.05 | 3.99 | 4.01 | 112.89 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR