LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.48 | 3.5 | 3.46 | 3.49 | 117.8 Thousand |
| 15 Nov, 2024 | 3.49 | 3.5 | 3.4 | 3.42 | 276.8 Thousand |
| 14 Nov, 2024 | 3.39 | 3.43 | 3.35 | 3.37 | 214 Thousand |
| 13 Nov, 2024 | 3.41 | 3.42 | 3.33 | 3.34 | 325.3 Thousand |
| 12 Nov, 2024 | 3.43 | 3.45 | 3.39 | 3.42 | 244.9 Thousand |
| 11 Nov, 2024 | 3.52 | 3.52 | 3.47 | 3.51 | 176.1 Thousand |
| 08 Nov, 2024 | 3.56 | 3.57 | 3.38 | 3.52 | 304.8 Thousand |
| 07 Nov, 2024 | 3.65 | 3.65 | 3.59 | 3.6 | 203.7 Thousand |
| 06 Nov, 2024 | 3.66 | 3.66 | 3.59 | 3.6 | 206.1 Thousand |
| 05 Nov, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 111.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG