LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.8 | 4.8 | 4.71 | 4.74 | 143.94 Thousand |
| 12 Jul, 2024 | 4.74 | 4.86 | 4.74 | 4.81 | 367.39 Thousand |
| 11 Jul, 2024 | 4.73 | 4.75 | 4.65 | 4.7 | 269.13 Thousand |
| 10 Jul, 2024 | 4.65 | 4.78 | 4.57 | 4.71 | 514.04 Thousand |
| 09 Jul, 2024 | 4.59 | 4.67 | 4.54 | 4.64 | 284.22 Thousand |
| 08 Jul, 2024 | 4.64 | 4.64 | 4.47 | 4.51 | 335.71 Thousand |
| 05 Jul, 2024 | 4.5 | 4.65 | 4.44 | 4.64 | 318.58 Thousand |
| 03 Jul, 2024 | 4.39 | 4.49 | 4.39 | 4.42 | 114.47 Thousand |
| 02 Jul, 2024 | 4.22 | 4.34 | 4.21 | 4.33 | 301.82 Thousand |
| 01 Jul, 2024 | 4.15 | 4.26 | 4.11 | 4.25 | 273.99 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR