LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 294.8 Thousand |
| 16 Dec, 2024 | 3.17 | 3.21 | 3.12 | 3.19 | 226.7 Thousand |
| 13 Dec, 2024 | 3.21 | 3.23 | 3.18 | 3.18 | 130.4 Thousand |
| 12 Dec, 2024 | 3.21 | 3.26 | 3.2 | 3.2 | 132.1 Thousand |
| 11 Dec, 2024 | 3.16 | 3.19 | 3.13 | 3.18 | 151.1 Thousand |
| 10 Dec, 2024 | 3.16 | 3.16 | 3.1 | 3.11 | 185.1 Thousand |
| 09 Dec, 2024 | 3.15 | 3.18 | 3.1 | 3.1 | 202.9 Thousand |
| 06 Dec, 2024 | 3.2 | 3.21 | 3.17 | 3.17 | 127.1 Thousand |
| 05 Dec, 2024 | 3.24 | 3.24 | 3.18 | 3.19 | 217.6 Thousand |
| 04 Dec, 2024 | 3.39 | 3.4 | 3.29 | 3.31 | 173.9 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG