LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.09 | 4.1 | 4.01 | 4.01 | 104.81 Thousand |
| 07 Mar, 2024 | 4.02 | 4.05 | 3.99 | 4.01 | 158.32 Thousand |
| 06 Mar, 2024 | 4.0 | 4.03 | 3.95 | 4.01 | 317.49 Thousand |
| 05 Mar, 2024 | 4.01 | 4.01 | 3.87 | 3.93 | 480.28 Thousand |
| 04 Mar, 2024 | 4.15 | 4.15 | 4.05 | 4.07 | 201.39 Thousand |
| 01 Mar, 2024 | 4.15 | 4.22 | 4.15 | 4.2 | 160.09 Thousand |
| 29 Feb, 2024 | 4.28 | 4.3 | 4.12 | 4.18 | 649.58 Thousand |
| 28 Feb, 2024 | 4.18 | 4.22 | 4.14 | 4.19 | 339.86 Thousand |
| 27 Feb, 2024 | 4.3 | 4.3 | 4.11 | 4.11 | 343.65 Thousand |
| 26 Feb, 2024 | 4.38 | 4.39 | 4.31 | 4.33 | 337.21 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR