LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.84 | 3.89 | 3.83 | 3.83 | 120.22 Thousand |
| 09 Aug, 2024 | 3.86 | 3.86 | 3.78 | 3.85 | 188.9 Thousand |
| 08 Aug, 2024 | 3.8 | 3.89 | 3.77 | 3.87 | 323.3 Thousand |
| 07 Aug, 2024 | 3.87 | 3.94 | 3.79 | 3.81 | 347.31 Thousand |
| 06 Aug, 2024 | 3.69 | 3.75 | 3.67 | 3.72 | 307.4 Thousand |
| 05 Aug, 2024 | 3.63 | 3.72 | 3.59 | 3.66 | 320.99 Thousand |
| 02 Aug, 2024 | 4.06 | 4.06 | 3.94 | 3.95 | 171.26 Thousand |
| 01 Aug, 2024 | 4.16 | 4.22 | 4.05 | 4.13 | 210.73 Thousand |
| 31 Jul, 2024 | 4.08 | 4.12 | 4.07 | 4.07 | 154.26 Thousand |
| 30 Jul, 2024 | 4.06 | 4.1 | 4.01 | 4.02 | 186.21 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR