LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 152 Thousand |
| 16 Jan, 2025 | 3.16 | 3.18 | 3.13 | 3.18 | 239.8 Thousand |
| 15 Jan, 2025 | 3.19 | 3.22 | 3.13 | 3.18 | 224.5 Thousand |
| 14 Jan, 2025 | 3.19 | 3.27 | 3.14 | 3.25 | 319.1 Thousand |
| 13 Jan, 2025 | 3.15 | 3.2 | 3.14 | 3.19 | 144.4 Thousand |
| 10 Jan, 2025 | 3.25 | 3.3 | 3.16 | 3.2 | 202.8 Thousand |
| 08 Jan, 2025 | 3.28 | 3.28 | 3.22 | 3.27 | 195.4 Thousand |
| 07 Jan, 2025 | 3.26 | 3.28 | 3.22 | 3.25 | 305.2 Thousand |
| 06 Jan, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 343.7 Thousand |
| 03 Jan, 2025 | 3.16 | 3.17 | 3.1 | 3.16 | 170.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG