LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.79 | 3.82 | 3.72 | 3.79 | 225.6 Thousand |
| 10 Sep, 2024 | 3.83 | 3.85 | 3.71 | 3.73 | 185.87 Thousand |
| 09 Sep, 2024 | 3.92 | 3.95 | 3.86 | 3.87 | 163.1 Thousand |
| 06 Sep, 2024 | 3.91 | 3.94 | 3.81 | 3.85 | 82.2 Thousand |
| 05 Sep, 2024 | 3.93 | 3.95 | 3.87 | 3.87 | 160.44 Thousand |
| 04 Sep, 2024 | 3.8 | 3.85 | 3.75 | 3.8 | 175.82 Thousand |
| 03 Sep, 2024 | 4.04 | 4.04 | 3.77 | 3.78 | 226.42 Thousand |
| 30 Aug, 2024 | 4.15 | 4.17 | 4.11 | 4.14 | 123.81 Thousand |
| 29 Aug, 2024 | 4.07 | 4.1 | 4.04 | 4.05 | 66.94 Thousand |
| 28 Aug, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 47.16 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR