LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.02 | 4.09 | 4.0 | 4.09 | 167.27 Thousand |
| 05 Apr, 2024 | 4.03 | 4.06 | 3.99 | 4.01 | 468.82 Thousand |
| 04 Apr, 2024 | 4.0 | 4.12 | 3.97 | 4.09 | 335.69 Thousand |
| 03 Apr, 2024 | 4.04 | 4.07 | 3.9 | 3.93 | 342.88 Thousand |
| 02 Apr, 2024 | 4.12 | 4.21 | 4.09 | 4.11 | 341.38 Thousand |
| 01 Apr, 2024 | 4.2 | 4.21 | 4.11 | 4.2 | 191.43 Thousand |
| 28 Mar, 2024 | 4.0 | 4.13 | 4.0 | 4.1 | 200.02 Thousand |
| 27 Mar, 2024 | 4.12 | 4.12 | 4.0 | 4.08 | 428.68 Thousand |
| 26 Mar, 2024 | 4.12 | 4.15 | 4.06 | 4.15 | 181.57 Thousand |
| 25 Mar, 2024 | 4.1 | 4.11 | 4.07 | 4.1 | 95.04 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR