LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.32 | 4.38 | 4.15 | 4.25 | 172.02 Thousand |
| 03 May, 2024 | 4.2 | 4.31 | 4.17 | 4.26 | 410 Thousand |
| 02 May, 2024 | 4.04 | 4.22 | 4.04 | 4.2 | 111.89 Thousand |
| 01 May, 2024 | 4.02 | 4.15 | 3.99 | 4.15 | 132.68 Thousand |
| 30 Apr, 2024 | 3.97 | 4.05 | 3.97 | 4.04 | 98.28 Thousand |
| 29 Apr, 2024 | 4.01 | 4.08 | 3.95 | 4.06 | 250.37 Thousand |
| 26 Apr, 2024 | 4.04 | 4.04 | 3.89 | 3.95 | 86.75 Thousand |
| 25 Apr, 2024 | 4.02 | 4.02 | 3.9 | 3.96 | 164.13 Thousand |
| 24 Apr, 2024 | 4.05 | 4.06 | 3.95 | 4.05 | 107.94 Thousand |
| 23 Apr, 2024 | 3.87 | 4.02 | 3.86 | 4.01 | 219.08 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR