LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.83 | 3.86 | 3.83 | 3.84 | 157.4 Thousand |
| 08 Oct, 2024 | 3.84 | 3.87 | 3.82 | 3.86 | 225.31 Thousand |
| 07 Oct, 2024 | 3.9 | 3.92 | 3.86 | 3.92 | 94.1 Thousand |
| 04 Oct, 2024 | 3.97 | 3.99 | 3.88 | 3.91 | 151.79 Thousand |
| 03 Oct, 2024 | 3.95 | 3.97 | 3.89 | 3.89 | 93.09 Thousand |
| 02 Oct, 2024 | 3.94 | 4.02 | 3.92 | 4.02 | 131.8 Thousand |
| 01 Oct, 2024 | 4.09 | 4.09 | 3.98 | 4.01 | 169.56 Thousand |
| 30 Sep, 2024 | 4.13 | 4.13 | 4.03 | 4.05 | 113 Thousand |
| 27 Sep, 2024 | 4.31 | 4.31 | 4.21 | 4.23 | 114.1 Thousand |
| 26 Sep, 2024 | 4.23 | 4.29 | 4.15 | 4.26 | 133.61 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR