LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.9 | 3.92 | 3.82 | 3.82 | 236.46 Thousand |
| 17 May, 2024 | 4.01 | 4.02 | 3.87 | 3.91 | 228.91 Thousand |
| 16 May, 2024 | 4.0 | 4.08 | 3.98 | 4.06 | 196.84 Thousand |
| 15 May, 2024 | 4.03 | 4.05 | 3.99 | 4.01 | 112.89 Thousand |
| 14 May, 2024 | 3.95 | 3.99 | 3.92 | 3.98 | 199.36 Thousand |
| 13 May, 2024 | 3.9 | 3.97 | 3.88 | 3.92 | 246.37 Thousand |
| 10 May, 2024 | 4.01 | 4.01 | 3.91 | 3.95 | 172.09 Thousand |
| 09 May, 2024 | 3.99 | 3.99 | 3.94 | 3.94 | 192.5 Thousand |
| 08 May, 2024 | 3.99 | 4.03 | 3.96 | 4.0 | 187.33 Thousand |
| 07 May, 2024 | 4.1 | 4.17 | 3.99 | 3.99 | 6.32 Million |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR