LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.6 | 3.62 | 3.49 | 3.51 | 406.56 Thousand |
| 17 Jun, 2024 | 3.65 | 3.67 | 3.54 | 3.63 | 436.33 Thousand |
| 14 Jun, 2024 | 3.5 | 3.54 | 3.46 | 3.47 | 140.24 Thousand |
| 13 Jun, 2024 | 3.63 | 3.63 | 3.47 | 3.48 | 414.54 Thousand |
| 12 Jun, 2024 | 3.67 | 3.75 | 3.64 | 3.68 | 374.96 Thousand |
| 11 Jun, 2024 | 3.58 | 3.58 | 3.51 | 3.55 | 410.86 Thousand |
| 10 Jun, 2024 | 3.54 | 3.6 | 3.54 | 3.56 | 141.67 Thousand |
| 07 Jun, 2024 | 3.64 | 3.68 | 3.53 | 3.54 | 127.43 Thousand |
| 06 Jun, 2024 | 3.63 | 3.71 | 3.61 | 3.67 | 229.89 Thousand |
| 05 Jun, 2024 | 3.56 | 3.64 | 3.53 | 3.6 | 234.14 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR