LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.65 | 3.67 | 3.51 | 3.53 | 500.81 Thousand |
| 03 Jun, 2024 | 3.64 | 3.7 | 3.63 | 3.69 | 278.52 Thousand |
| 31 May, 2024 | 3.63 | 3.63 | 3.48 | 3.51 | 491.95 Thousand |
| 30 May, 2024 | 3.65 | 3.66 | 3.58 | 3.63 | 567.45 Thousand |
| 29 May, 2024 | 3.62 | 3.68 | 3.45 | 3.52 | 539.17 Thousand |
| 28 May, 2024 | 3.76 | 3.78 | 3.63 | 3.68 | 585.53 Thousand |
| 24 May, 2024 | 3.57 | 3.68 | 3.57 | 3.63 | 188.62 Thousand |
| 23 May, 2024 | 3.76 | 3.76 | 3.58 | 3.58 | 221.33 Thousand |
| 22 May, 2024 | 3.7 | 3.77 | 3.65 | 3.65 | 286.85 Thousand |
| 21 May, 2024 | 3.85 | 3.86 | 3.7 | 3.71 | 407.17 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR