LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.2 | 3.21 | 3.17 | 3.17 | 127.12 Thousand |
| 05 Dec, 2024 | 3.24 | 3.24 | 3.18 | 3.19 | 217.6 Thousand |
| 04 Dec, 2024 | 3.39 | 3.4 | 3.29 | 3.31 | 174.03 Thousand |
| 03 Dec, 2024 | 3.29 | 3.37 | 3.28 | 3.34 | 331.01 Thousand |
| 02 Dec, 2024 | 3.39 | 3.4 | 3.35 | 3.4 | 208 Thousand |
| 29 Nov, 2024 | 3.37 | 3.39 | 3.35 | 3.38 | 69.81 Thousand |
| 27 Nov, 2024 | 3.46 | 3.48 | 3.44 | 3.47 | 116.9 Thousand |
| 26 Nov, 2024 | 3.51 | 3.51 | 3.47 | 3.48 | 127.51 Thousand |
| 25 Nov, 2024 | 3.48 | 3.5 | 3.47 | 3.48 | 178.5 Thousand |
| 22 Nov, 2024 | 3.47 | 3.47 | 3.43 | 3.45 | 87.78 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR