LG Display Co., Ltd. (LPL)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.39 | 4.49 | 4.39 | 4.42 | 114.47 Thousand |
| 02 Jul, 2024 | 4.22 | 4.34 | 4.21 | 4.33 | 301.82 Thousand |
| 01 Jul, 2024 | 4.15 | 4.26 | 4.11 | 4.25 | 273.99 Thousand |
| 28 Jun, 2024 | 4.1 | 4.16 | 4.1 | 4.12 | 213.15 Thousand |
| 27 Jun, 2024 | 3.95 | 4.04 | 3.91 | 4.02 | 301.05 Thousand |
| 26 Jun, 2024 | 4.03 | 4.1 | 3.99 | 4.04 | 404.46 Thousand |
| 25 Jun, 2024 | 4.06 | 4.1 | 4.01 | 4.06 | 309.43 Thousand |
| 24 Jun, 2024 | 4.0 | 4.09 | 4.0 | 4.08 | 332.11 Thousand |
| 21 Jun, 2024 | 3.86 | 3.9 | 3.8 | 3.81 | 403.98 Thousand |
| 20 Jun, 2024 | 3.8 | 3.87 | 3.77 | 3.81 | 572.64 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR