LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 55.11 Thousand |
| 23 Aug, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 127.55 Thousand |
| 22 Aug, 2024 | 4.13 | 4.13 | 4.06 | 4.07 | 87.7 Thousand |
| 21 Aug, 2024 | 4.09 | 4.13 | 4.08 | 4.12 | 79.1 Thousand |
| 20 Aug, 2024 | 4.12 | 4.12 | 4.06 | 4.12 | 85.9 Thousand |
| 19 Aug, 2024 | 4.14 | 4.2 | 4.14 | 4.16 | 107.1 Thousand |
| 16 Aug, 2024 | 4.06 | 4.11 | 4.06 | 4.08 | 138.3 Thousand |
| 15 Aug, 2024 | 3.99 | 4.03 | 3.97 | 4.01 | 119.17 Thousand |
| 14 Aug, 2024 | 3.98 | 4.02 | 3.96 | 4.0 | 105.86 Thousand |
| 13 Aug, 2024 | 3.89 | 3.97 | 3.89 | 3.95 | 230.42 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR