LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.14 | 3.16 | 3.08 | 3.08 | 182 Thousand |
| 31 Jan, 2025 | 3.25 | 3.26 | 3.21 | 3.23 | 107.1 Thousand |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 118 Thousand |
| 29 Jan, 2025 | 3.21 | 3.24 | 3.18 | 3.23 | 129 Thousand |
| 28 Jan, 2025 | 3.24 | 3.24 | 3.17 | 3.23 | 128.3 Thousand |
| 27 Jan, 2025 | 3.2 | 3.23 | 3.17 | 3.19 | 199.8 Thousand |
| 24 Jan, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 104.4 Thousand |
| 23 Jan, 2025 | 3.19 | 3.24 | 3.18 | 3.21 | 149.8 Thousand |
| 22 Jan, 2025 | 3.3 | 3.31 | 3.25 | 3.28 | 227.2 Thousand |
| 21 Jan, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 284.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG