LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.29 | 3.37 | 3.28 | 3.34 | 331 Thousand |
| 02 Dec, 2024 | 3.39 | 3.4 | 3.35 | 3.4 | 208 Thousand |
| 29 Nov, 2024 | 3.37 | 3.39 | 3.35 | 3.38 | 69.8 Thousand |
| 27 Nov, 2024 | 3.46 | 3.48 | 3.44 | 3.47 | 116.9 Thousand |
| 26 Nov, 2024 | 3.51 | 3.51 | 3.47 | 3.48 | 127.5 Thousand |
| 25 Nov, 2024 | 3.48 | 3.5 | 3.47 | 3.48 | 178.5 Thousand |
| 22 Nov, 2024 | 3.47 | 3.47 | 3.43 | 3.45 | 87.7 Thousand |
| 21 Nov, 2024 | 3.49 | 3.51 | 3.48 | 3.51 | 99.3 Thousand |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.43 | 3.46 | 210.7 Thousand |
| 19 Nov, 2024 | 3.45 | 3.53 | 3.45 | 3.52 | 202.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG