LG Display Co., Ltd. (LPL)
USD 3.02
(2.37%)
USD 3.02
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.9 | 3.97 | 3.88 | 3.92 | 246.37 Thousand |
| 10 May, 2024 | 4.01 | 4.01 | 3.91 | 3.95 | 172.09 Thousand |
| 09 May, 2024 | 3.99 | 3.99 | 3.94 | 3.94 | 192.5 Thousand |
| 08 May, 2024 | 3.99 | 4.03 | 3.96 | 4.0 | 187.33 Thousand |
| 07 May, 2024 | 4.1 | 4.17 | 3.99 | 3.99 | 6.32 Million |
| 06 May, 2024 | 4.32 | 4.38 | 4.15 | 4.25 | 172.02 Thousand |
| 03 May, 2024 | 4.2 | 4.31 | 4.17 | 4.26 | 410 Thousand |
| 02 May, 2024 | 4.04 | 4.22 | 4.04 | 4.2 | 111.89 Thousand |
| 01 May, 2024 | 4.02 | 4.15 | 3.99 | 4.15 | 132.68 Thousand |
| 30 Apr, 2024 | 3.97 | 4.05 | 3.97 | 4.04 | 98.28 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR