LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.92 | 3.95 | 3.86 | 3.87 | 163.1 Thousand |
| 06 Sep, 2024 | 3.91 | 3.94 | 3.81 | 3.85 | 82.2 Thousand |
| 05 Sep, 2024 | 3.93 | 3.95 | 3.87 | 3.87 | 160.4 Thousand |
| 04 Sep, 2024 | 3.8 | 3.85 | 3.75 | 3.8 | 175.8 Thousand |
| 03 Sep, 2024 | 4.04 | 4.04 | 3.77 | 3.78 | 226.4 Thousand |
| 30 Aug, 2024 | 4.15 | 4.17 | 4.11 | 4.14 | 123.8 Thousand |
| 29 Aug, 2024 | 4.07 | 4.1 | 4.04 | 4.05 | 66.9 Thousand |
| 28 Aug, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 47.1 Thousand |
| 27 Aug, 2024 | 4.13 | 4.16 | 4.12 | 4.14 | 117.5 Thousand |
| 26 Aug, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 55.1 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG