LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 127.5 Thousand |
| 22 Aug, 2024 | 4.13 | 4.13 | 4.06 | 4.07 | 87.7 Thousand |
| 21 Aug, 2024 | 4.09 | 4.13 | 4.08 | 4.12 | 79.1 Thousand |
| 20 Aug, 2024 | 4.12 | 4.12 | 4.06 | 4.12 | 85.9 Thousand |
| 19 Aug, 2024 | 4.14 | 4.2 | 4.14 | 4.16 | 107.1 Thousand |
| 16 Aug, 2024 | 4.06 | 4.11 | 4.06 | 4.08 | 138.3 Thousand |
| 15 Aug, 2024 | 3.99 | 4.03 | 3.97 | 4.01 | 119.1 Thousand |
| 14 Aug, 2024 | 3.98 | 4.02 | 3.96 | 4.0 | 105.8 Thousand |
| 13 Aug, 2024 | 3.89 | 3.97 | 3.89 | 3.95 | 230.4 Thousand |
| 12 Aug, 2024 | 3.84 | 3.89 | 3.83 | 3.83 | 120.2 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG