LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.28 | 4.29 | 4.12 | 4.12 | 167.4 Thousand |
| 25 Jul, 2024 | 4.43 | 4.43 | 4.21 | 4.36 | 346.4 Thousand |
| 24 Jul, 2024 | 4.48 | 4.54 | 4.44 | 4.46 | 154.9 Thousand |
| 23 Jul, 2024 | 4.48 | 4.57 | 4.46 | 4.56 | 207.5 Thousand |
| 22 Jul, 2024 | 4.45 | 4.49 | 4.41 | 4.49 | 125.5 Thousand |
| 19 Jul, 2024 | 4.46 | 4.49 | 4.42 | 4.45 | 140.5 Thousand |
| 18 Jul, 2024 | 4.59 | 4.61 | 4.48 | 4.48 | 204.1 Thousand |
| 17 Jul, 2024 | 4.62 | 4.63 | 4.54 | 4.55 | 278.8 Thousand |
| 16 Jul, 2024 | 4.74 | 4.8 | 4.68 | 4.8 | 191.8 Thousand |
| 15 Jul, 2024 | 4.8 | 4.8 | 4.71 | 4.74 | 143.9 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG