LG Display Co., Ltd. (LPL)
USD 3.5
(1.01%)
USD 3.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.8 | 4.88 | 4.79 | 4.87 | 239.75 Thousand |
| 27 Sep, 2023 | 4.83 | 4.83 | 4.74 | 4.8 | 215.92 Thousand |
| 26 Sep, 2023 | 4.89 | 4.9 | 4.83 | 4.84 | 229.66 Thousand |
| 25 Sep, 2023 | 5.0 | 5.01 | 4.95 | 4.99 | 159.04 Thousand |
| 22 Sep, 2023 | 5.05 | 5.08 | 4.9 | 5.02 | 431.21 Thousand |
| 21 Sep, 2023 | 4.88 | 4.88 | 4.84 | 4.85 | 98.48 Thousand |
| 20 Sep, 2023 | 5.1 | 5.25 | 5.04 | 5.05 | 153.51 Thousand |
| 19 Sep, 2023 | 5.07 | 5.1 | 5.04 | 5.1 | 229.43 Thousand |
| 18 Sep, 2023 | 5.08 | 5.14 | 5.07 | 5.13 | 84.26 Thousand |
| 15 Sep, 2023 | 5.13 | 5.16 | 5.1 | 5.1 | 97.2 Thousand |
FARM
TRANS
CBAT
ZCTSF
600585
ADGR