LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.67 | 3.75 | 3.64 | 3.68 | 374.9 Thousand |
| 11 Jun, 2024 | 3.58 | 3.58 | 3.51 | 3.55 | 410.7 Thousand |
| 10 Jun, 2024 | 3.54 | 3.6 | 3.54 | 3.56 | 141.7 Thousand |
| 07 Jun, 2024 | 3.64 | 3.68 | 3.53 | 3.54 | 127.4 Thousand |
| 06 Jun, 2024 | 3.63 | 3.71 | 3.61 | 3.67 | 229.9 Thousand |
| 05 Jun, 2024 | 3.56 | 3.64 | 3.53 | 3.6 | 234.1 Thousand |
| 04 Jun, 2024 | 3.65 | 3.67 | 3.51 | 3.53 | 500.8 Thousand |
| 03 Jun, 2024 | 3.64 | 3.7 | 3.63 | 3.69 | 278.5 Thousand |
| 31 May, 2024 | 3.63 | 3.63 | 3.48 | 3.51 | 492 Thousand |
| 30 May, 2024 | 3.65 | 3.66 | 3.58 | 3.63 | 567.4 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG