LG Display Co Ltd (LPL)
USD 4.41
(0.23%)
USD 4.41
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.95 | 4.04 | 3.91 | 4.02 | 301.1 Thousand |
| 26 Jun, 2024 | 4.03 | 4.1 | 3.99 | 4.04 | 404.5 Thousand |
| 25 Jun, 2024 | 4.06 | 4.1 | 4.01 | 4.06 | 309.4 Thousand |
| 24 Jun, 2024 | 4.0 | 4.09 | 4.0 | 4.08 | 332.1 Thousand |
| 21 Jun, 2024 | 3.86 | 3.9 | 3.8 | 3.81 | 403.7 Thousand |
| 20 Jun, 2024 | 3.8 | 3.87 | 3.77 | 3.81 | 572.6 Thousand |
| 18 Jun, 2024 | 3.6 | 3.62 | 3.49 | 3.51 | 406.6 Thousand |
| 17 Jun, 2024 | 3.65 | 3.67 | 3.54 | 3.63 | 447 Thousand |
| 14 Jun, 2024 | 3.5 | 3.54 | 3.46 | 3.47 | 140.2 Thousand |
| 13 Jun, 2024 | 3.63 | 3.63 | 3.47 | 3.48 | 414.5 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG