Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 241.11 241.34 237.95 239.89 2.59 Million
06 Oct, 2025 246.12 246.49 240.53 241.67 3.3 Million
03 Oct, 2025 246.56 247.73 245.53 246.35 2.02 Million
02 Oct, 2025 246.63 249.0 246.35 247.33 1.95 Million
01 Oct, 2025 251.11 251.26 246.46 247.99 3.1 Million
30 Sep, 2025 252.81 253.6 249.63 251.31 3.11 Million
29 Sep, 2025 257.13 257.33 250.73 253.32 3.28 Million
26 Sep, 2025 255.61 257.69 254.2 257.12 1.92 Million
25 Sep, 2025 254.92 257.43 254.17 255.53 2.87 Million
24 Sep, 2025 258.29 259.51 256.34 257.33 3.15 Million