Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 214.8 220.55 214.57 219.07 2.22 Million
21 Apr, 2025 217.67 218.17 210.41 212.77 2.76 Million
17 Apr, 2025 217.02 220.69 215.78 219.0 2.16 Million
16 Apr, 2025 219.35 221.35 213.3 214.41 1.91 Million
15 Apr, 2025 224.0 225.03 218.8 220.51 2.8 Million
14 Apr, 2025 222.92 225.6 220.5 224.14 2.76 Million
11 Apr, 2025 219.35 221.17 213.83 220.35 2.9 Million
10 Apr, 2025 220.96 223.4 213.36 221.2 3.48 Million
09 Apr, 2025 208.8 224.31 206.39 223.2 4.1 Million
08 Apr, 2025 220.02 223.88 207.58 211.69 3.29 Million